Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | 3.59 | 51,590.00 | 184.57 |
10/06/2013 | -0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 72,120.00 | 259.64 |
07/06/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 22,650.00 | 81.76 |
06/06/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 18,250.00 | 67.53 |
05/06/2013 | + 0.10 (2.78%) | 3.60 | 3.60 | 3.40 | 3.70 | 3.49 | 30,560.00 | 105.88 |
04/06/2013 | -0.20 (5.26%) | 3.80 | 3.80 | 3.60 | 3.60 | 3.63 | 31,680.00 | 114.06 |
03/06/2013 | 0.00 (0.00%) | 3.80 | 3.70 | 3.60 | 3.80 | 3.66 | 33,760.00 | 122.96 |
31/05/2013 | -0.10 (2.56%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.78 | 63,520.00 | 240.84 |
30/05/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 29,780.00 | 114.18 |
29/05/2013 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.82 | 102,500.00 | 391.86 |
28/05/2013 | + 0.20 (5.71%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.65 | 183,330.00 | 668.90 |
27/05/2013 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.40 | 3.50 | 3.45 | 45,720.00 | 157.35 |
24/05/2013 | + 0.20 (6.25%) | 3.20 | 3.30 | 3.20 | 3.40 | 3.28 | 27,030.00 | 89.39 |
23/05/2013 | -0.10 (3.03%) | 3.20 | 3.40 | 3.20 | 3.20 | 3.27 | 59,750.00 | 195.66 |
22/05/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.10 | 3.30 | 3.24 | 31,720.00 | 104.12 |
21/05/2013 | + 0.10 (3.12%) | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 27,060.00 | 89.30 |
20/05/2013 | -0.10 (3.03%) | 3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 11,860.00 | 37.95 |
17/05/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.10 | 3.30 | 3.21 | 7,520.00 | 24.01 |
16/05/2013 | + 0.20 (6.45%) | 3.10 | 3.30 | 3.10 | 3.30 | 3.20 | 20,990.00 | 67.17 |
15/05/2013 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.10 | 3.14 | 7,210.00 | 22.50 |