Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.51 | 8,410.00 | 29.55 |
05/08/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 31,420.00 | 109.98 |
02/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3,630.00 | 12.71 |
01/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 12,780.00 | 44.63 |
31/07/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.39 | 18,880.00 | 63.40 |
30/07/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.30 | 3.43 | 16,480.00 | 55.86 |
29/07/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 14,630.00 | 50.10 |
26/07/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.45 | 77,080.00 | 265.88 |
25/07/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.52 | 46,290.00 | 164.05 |
24/07/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.50 | 3.63 | 1,360.00 | 4.90 |
23/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.62 | 127,470.00 | 356,394.60 |
22/07/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.70 | 3.60 | 3.60 | 3.64 | 45,360.00 | 164.33 |
19/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.76 | 11,910.00 | 44.73 |
18/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 3.75 | 10,050.00 | 37.87 |
17/07/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.71 | 84,030.00 | 311.33 |
16/07/2013 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.50 | 3.60 | 3.55 | 7,210.00 | 25.19 |
15/07/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.47 | 62,010.00 | 215.72 |
12/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.59 | 26,900.00 | 96.62 |
11/07/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.49 | 48,170.00 | 167.12 |
10/07/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.60 | 6,000.00 | 21.32 |