Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.20 | 3.30 | 3.28 | 11,650.00 | 38.28 |
03/09/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.30 | 3.20 | 3.40 | 3.20 | 54,010.00 | 172.84 |
30/08/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.26 | 31,780.00 | 102.57 |
29/08/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.10 | 3.40 | 3.24 | 4,400.00 | 14.25 |
28/08/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.38 | 64,020.00 | 158,466.37 |
27/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 15,970.00 | 54.81 |
26/08/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | - | 19,790.00 | 67,000.00 |
23/08/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 82,030.00 | 154,129.72 |
22/08/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.49 | 570.00 | 2.01 |
21/08/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.50 | 3.50 | 3.56 | 12,370.00 | 44.20 |
20/08/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.50 | 3.40 | 3.55 | 2,690.00 | 9.15 |
19/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 90,600.00 | 167,367.71 |
16/08/2013 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 32,150.00 | 112.30 |
15/08/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.50 | 3.40 | 3.50 | 24,720.00 | 86.02 |
14/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.50 | 3.60 | 3.51 | 14,340.00 | 50.00 |
13/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.45 | 37,660.00 | 129.41 |
12/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.50 | 3.40 | 3.60 | 3.49 | 6,980.00 | 24.43 |
09/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.50 | 3.50 | 3.60 | 3.50 | 1,710.00 | 5.99 |
08/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 12,930.00 | 46.16 |
07/08/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.57 | 200.00 | 0.71 |