Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.83 | 14,460.00 | 55.06 |
01/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.86 | 52,980.00 | 203.96 |
30/09/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 112,470.00 | 426.89 |
27/09/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 46,780.00 | 175.06 |
26/09/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | - | 50,160.00 | 186,000.00 |
25/09/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 3.79 | 102,550.00 | 390.27 |
24/09/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.69 | 170,160.00 | 340,260.13 |
23/09/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 57,800.00 | 202.38 |
20/09/2013 |
-0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.50 | 3.61 | 31,670.00 | 113.02 |
19/09/2013 |
-0.20 (5.26%)
![]() |
3.90 | 3.80 | 3.60 | 3.60 | 3.72 | 39,540.00 | 146.03 |
18/09/2013 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.76 | 218,330.00 | 825.82 |
17/09/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.50 | 3.60 | 3.58 | 131,770.00 | 470.58 |
16/09/2013 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.36 | 59,030.00 | 198.59 |
13/09/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 12,100.00 | 38.82 |
12/09/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.31 | 13,930.00 | 46.25 |
11/09/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.35 | 61,590.00 | 205.73 |
10/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 9,670.00 | 30.94 |
09/09/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.30 | 3.20 | 3.20 | 3.21 | 12,940.00 | 41.86 |
06/09/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.10 | 3.40 | 3.22 | 8,590.00 | 28.17 |
05/09/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.22 | 14,910.00 | 47.90 |