Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.31 | 63,960.00 | 275.74 |
29/10/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.21 | 84,810.00 | 356.30 |
28/10/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.27 | 285,820.00 | 1,215.00 |
25/10/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 41,140.00 | 164.57 |
24/10/2013 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.08 | 138,070.00 | 561.41 |
23/10/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.06 | 28,240.00 | 113.91 |
22/10/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.10 | 4.00 | 4.10 | 4.05 | 140,370.00 | 564.84 |
21/10/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 4.25 | 86,620.00 | 368.36 |
18/10/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.21 | 39,130.00 | 164.76 |
17/10/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.21 | 37,040.00 | 156.47 |
16/10/2013 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.23 | 110,260.00 | 467.38 |
15/10/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.35 | 121,390.00 | 526.31 |
14/10/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.29 | 193,050.00 | 826.51 |
11/10/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.16 | 269,240.00 | 1,123.41 |
10/10/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.00 | 3.90 | 4.00 | 3.99 | 54,260.00 | 217.03 |
09/10/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 3.97 | 238,860.00 | 949.43 |
08/10/2013 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.65 | 95,530.00 | 347.55 |
07/10/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.70 | 3.60 | 3.71 | 116,250.00 | 429.56 |
04/10/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 22,600.00 | 83.82 |
03/10/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.77 | 63,030.00 | 235.55 |