Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.07 | 64,830.00 | 327.07 |
26/11/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 4.99 | 104,570.00 | 520.32 |
25/11/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 54,030.00 | 273.46 |
22/11/2013 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 4.98 | 187,780.00 | 934.57 |
21/11/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 4.90 | 5.11 | 426,130.00 | 2,166.26 |
20/11/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.79 | 50,700.00 | 244.59 |
19/11/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.75 | 75,860.00 | 360.00 |
18/11/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 236,110.00 | 1,133.09 |
15/11/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.71 | 125,600.00 | 590.97 |
14/11/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.63 | 12,890.00 | 59.40 |
13/11/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.66 | 29,370.00 | 136.43 |
12/11/2013 | +
0.10 (2.17%)
![]() |
4.50 | 4.90 | 4.60 | 4.70 | 4.78 | 284,840.00 | 1,365.12 |
11/11/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 37,060.00 | 167.03 |
08/11/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.47 | 64,490.00 | 288.09 |
07/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.55 | 41,360.00 | 187.38 |
06/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.53 | 64,340.00 | 292.33 |
05/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 115,970.00 | 526.82 |
04/11/2013 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 102,110.00 | 461.62 |
01/11/2013 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.39 | 206,500.00 | 903.98 |
31/10/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.30 | 4.30 | 4.20 | 4.30 | 40,310.00 | 172.33 |