Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.47 | 27,390.00 | 149.56 |
24/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 33,960.00 | 185.91 |
23/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 5.44 | 159,840.00 | 868.15 |
20/12/2013 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.30 | 5.50 | 5.46 | 76,120.00 | 416.01 |
19/12/2013 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 5.53 | 139,440.00 | 769.79 |
18/12/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 63,180.00 | 341.57 |
17/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 5.44 | 132,820.00 | 723.51 |
16/12/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.44 | 71,030.00 | 386.12 |
13/12/2013 | +
0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.30 | 5.50 | 5.39 | 19,590.00 | 106.08 |
12/12/2013 | +
0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.24 | 75,380.00 | 395.86 |
11/12/2013 |
-0.30 (5.36%)
![]() |
5.60 | 5.50 | 5.30 | 5.30 | 5.34 | 138,560.00 | 737.59 |
10/12/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 5.42 | 104,480.00 | 567.14 |
09/12/2013 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 5.60 | 163,250.00 | 216,688.64 |
06/12/2013 | +
0.20 (3.57%)
![]() |
5.70 | 5.90 | 5.60 | 5.80 | 5.73 | 100,140.00 | 573.45 |
05/12/2013 | +
0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.56 | 542,600.00 | 3,011.34 |
04/12/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.20 | 151,840.00 | 791.85 |
03/12/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 4.95 | 64,470.00 | 319.04 |
02/12/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 4.87 | 47,730.00 | 233.41 |
29/11/2013 | +
0.10 (2.04%)
![]() |
5.00 | 4.90 | 4.80 | 5.00 | 4.88 | 39,250.00 | 191.32 |
28/11/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.93 | 54,970.00 | 270.12 |