Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 | + 0.40 (6.45%) | 6.20 | 6.60 | 6.20 | 6.60 | 6.53 | 86,650.00 | 566.90 |
22/01/2014 | -0.10 (1.59%) | 6.30 | 6.50 | 6.10 | 6.20 | 6.28 | 203,840.00 | 1,279.75 |
21/01/2014 | -0.20 (3.08%) | 6.50 | 6.60 | 6.30 | 6.30 | 6.42 | 84,290.00 | 538.65 |
20/01/2014 | -0.30 (4.41%) | 7.00 | 7.00 | 6.50 | 6.50 | 6.72 | 138,530.00 | 918.54 |
17/01/2014 | + 0.40 (6.25%) | 6.40 | 6.80 | 6.60 | 6.80 | 6.79 | 451,560.00 | 3,064.50 |
16/01/2014 | -0.30 (4.48%) | 6.60 | 6.70 | 6.40 | 6.40 | 6.49 | 238,380.00 | 1,551.40 |
15/01/2014 | 0.00 (0.00%) | 6.70 | 6.80 | 6.60 | 6.70 | 6.67 | 298,510.00 | 1,994.69 |
14/01/2014 | -0.10 (1.47%) | 6.80 | 7.00 | 6.50 | 6.70 | 6.74 | 366,790.00 | 2,465.15 |
13/01/2014 | + 0.40 (6.25%) | 6.40 | 6.80 | 6.40 | 6.80 | 6.70 | 210,460.00 | 1,414.42 |
10/01/2014 | + 0.10 (1.59%) | 6.30 | 6.60 | 6.20 | 6.40 | 6.41 | 347,940.00 | 2,228.37 |
09/01/2014 | + 0.40 (6.78%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 1,154,920.00 | 7,275.30 |
08/01/2014 | + 0.30 (5.36%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 91,170.00 | 537.90 |
07/01/2014 | + 0.30 (5.66%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 116,180.00 | 650.61 |
06/01/2014 | + 0.10 (1.92%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.25 | 49,700.00 | 259.86 |
03/01/2014 | -0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.27 | 70,580.00 | 370.10 |
02/01/2014 | + 0.10 (1.92%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.31 | 57,530.00 | 304.98 |
31/12/2013 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.25 | 61,220.00 | 321.07 |
30/12/2013 | -0.20 (3.70%) | 5.40 | 5.30 | 5.10 | 5.20 | 5.20 | 69,600.00 | 361.85 |
27/12/2013 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 186,260.00 | 188,963.53 |
26/12/2013 | -0.20 (3.64%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.39 | 39,960.00 | 214.28 |