Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.30 | 6.50 | 6.48 | 161,700.00 | 1,048.71 |
28/02/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 50,860.00 | 330.09 |
27/02/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.64 | 248,550.00 | 1,646.45 |
26/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.55 | 48,360.00 | 317.71 |
25/02/2014 |
-0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 6.57 | 200,990.00 | 1,320.14 |
24/02/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.40 | 6.70 | 6.61 | 83,680.00 | 551.70 |
21/02/2014 |
-0.20 (2.94%)
![]() |
6.80 | 6.70 | 6.50 | 6.60 | 6.62 | 172,500.00 | 1,143.33 |
20/02/2014 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.60 | 6.80 | 6.83 | 562,330.00 | 3,839.60 |
19/02/2014 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.59 | 246,780.00 | 1,624.29 |
18/02/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.46 | 226,760.00 | 1,462.71 |
17/02/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.59 | 129,690.00 | 854.91 |
14/02/2014 | +
0.40 (6.45%)
![]() |
6.30 | 6.60 | 6.40 | 6.60 | 6.50 | 346,860.00 | 2,250.59 |
13/02/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.12 | 220,150.00 | 1,348.29 |
12/02/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.20 | 5.90 | 6.10 | 6.03 | 154,370.00 | 933.02 |
11/02/2014 |
-0.30 (4.84%)
![]() |
6.20 | 6.30 | 5.90 | 5.90 | 6.14 | 191,700.00 | 1,167.15 |
10/02/2014 | +
0.40 (6.90%)
![]() |
5.70 | 6.20 | 5.80 | 6.20 | 6.04 | 110,680.00 | 674.02 |
07/02/2014 |
-0.30 (4.92%)
![]() |
6.00 | 6.10 | 5.80 | 5.80 | 5.90 | 201,630.00 | 1,185.71 |
06/02/2014 |
-0.30 (4.69%)
![]() |
6.50 | 6.40 | 6.10 | 6.10 | 6.20 | 98,240.00 | 605.97 |
27/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 6.27 | 60,300.00 | 379.32 |
24/01/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.30 | 6.40 | 6.41 | 83,950.00 | 537.20 |