Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | 9.12 | 313,890.00 | 2,863.57 |
28/03/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.90 | 9.00 | 9.04 | 320,020.00 | 1,441,539.50 |
27/03/2014 | +
0.10 (1.12%)
![]() |
8.60 | 8.90 | 8.60 | 9.00 | 8.73 | 271,470.00 | 2,379.97 |
26/03/2014 |
-0.30 (3.26%)
![]() |
9.40 | 9.30 | 8.60 | 8.90 | 8.85 | 662,840.00 | 5,836.56 |
25/03/2014 |
-0.20 (2.13%)
![]() |
9.70 | 9.90 | 9.10 | 9.20 | 9.52 | 1,053,560.00 | 2,507,641.26 |
24/03/2014 | +
0.60 (6.82%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | 9.26 | 633,890.00 | 5,891.08 |
21/03/2014 | +
0.20 (2.33%)
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 8.87 | 232,800.00 | 2,065.33 |
20/03/2014 |
-0.20 (2.27%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 8.69 | 602,910.00 | 924,364.34 |
19/03/2014 |
-0.30 (3.30%)
![]() |
8.90 | 9.10 | 8.60 | 8.80 | 8.82 | 534,350.00 | 4,714.45 |
18/03/2014 | +
0.20 (2.25%)
![]() |
9.00 | 9.40 | 8.80 | 9.10 | 9.01 | 629,860.00 | 5,677.13 |
17/03/2014 | +
0.50 (5.95%)
![]() |
8.80 | 8.90 | 8.50 | 8.90 | 8.80 | 304,730.00 | 2,686.15 |
14/03/2014 | +
0.50 (6.33%)
![]() |
8.00 | 8.40 | 7.90 | 8.40 | 8.25 | 423,000.00 | 3,492.18 |
13/03/2014 | +
0.40 (5.33%)
![]() |
7.50 | 8.00 | 7.40 | 7.90 | 7.71 | 235,470.00 | 1,809.53 |
12/03/2014 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 7.62 | 205,220.00 | 1,563.80 |
11/03/2014 | +
0.10 (1.30%)
![]() |
7.60 | 7.90 | 7.60 | 7.80 | 7.77 | 194,010.00 | 1,507.50 |
10/03/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.40 | 7.70 | 7.58 | 363,880.00 | 2,765.46 |
07/03/2014 | +
0.30 (4.05%)
![]() |
7.70 | 7.90 | 7.50 | 7.70 | 7.76 | 263,720.00 | 2,043.47 |
06/03/2014 | +
0.40 (5.71%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 7.36 | 622,450.00 | 4,576.97 |
05/03/2014 | +
0.40 (6.06%)
![]() |
6.60 | 7.00 | 6.70 | 7.00 | 6.82 | 578,090.00 | 3,951.10 |
04/03/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.20 | 6.60 | 6.44 | 96,030.00 | 618.50 |