Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.31 | 47,650.00 | 299.84 |
28/04/2014 |
-0.30 (4.48%)
![]() |
6.70 | 6.80 | 6.50 | 6.40 | 6.60 | 55,190.00 | 361.50 |
25/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.74 | 257,060.00 | 1,419,937.57 |
24/04/2014 | +
0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.62 | 82,920.00 | 548.63 |
23/04/2014 |
-0.40 (5.71%)
![]() |
7.00 | 7.10 | 6.80 | 6.60 | 6.92 | 139,600.00 | 942.92 |
22/04/2014 | +
0.10 (1.45%)
![]() |
6.70 | 7.00 | 6.50 | 7.00 | 6.73 | 320,390.00 | 1,407,638.59 |
21/04/2014 |
-0.50 (6.76%)
![]() |
7.40 | 7.30 | 6.90 | 6.90 | 6.97 | 124,990.00 | 871.46 |
18/04/2014 |
-0.50 (6.33%)
![]() |
7.90 | 7.80 | 7.40 | 7.40 | 7.47 | 181,860.00 | 1,357.50 |
17/04/2014 | +
0.20 (2.60%)
![]() |
7.90 | 8.10 | 7.80 | 7.90 | 7.94 | 297,620.00 | 1,202,325.28 |
16/04/2014 |
-0.50 (6.10%)
![]() |
8.20 | 8.20 | 7.70 | 7.70 | 7.81 | 182,990.00 | 1,420.08 |
15/04/2014 |
-0.30 (3.53%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | 8.30 | 255,770.00 | 2,120.51 |
14/04/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.50 | 8.58 | 165,630.00 | 1,417.67 |
11/04/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.40 | 8.50 | 8.51 | 110,770.00 | 942.83 |
10/04/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | 8.61 | 154,140.00 | 1,324.51 |
08/04/2014 | +
0.10 (1.18%)
![]() |
8.40 | 8.90 | 8.40 | 8.60 | 8.68 | 245,370.00 | 2,121.26 |
07/04/2014 | +
0.20 (2.41%)
![]() |
8.30 | 8.60 | 8.30 | 8.50 | 8.46 | 220,590.00 | 1,865.97 |
04/04/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 8.31 | 137,840.00 | 1,146.99 |
03/04/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.50 | 8.20 | 8.30 | 8.35 | 257,640.00 | 2,154.85 |
02/04/2014 |
-0.40 (4.71%)
![]() |
8.50 | 8.60 | 8.00 | 8.10 | 8.13 | 245,900.00 | 1,998.53 |
01/04/2014 |
-0.50 (5.56%)
![]() |
9.00 | 9.00 | 8.40 | 8.50 | 8.70 | 236,170.00 | 2,042.04 |