Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 | 0.00 (0.00%) | 6.50 | 6.60 | 6.30 | 6.50 | 6.47 | 171,750.00 | 1,111.13 |
29/05/2014 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.10 | 6.50 | 6.33 | 147,300.00 | 939.59 |
28/05/2014 | -0.10 (1.54%) | 6.30 | 6.50 | 6.20 | 6.40 | 6.36 | 208,870.00 | 1,329.48 |
27/05/2014 | + 0.30 (4.84%) | 6.20 | 6.40 | 6.10 | 6.50 | 6.25 | 165,280.00 | 1,036.35 |
26/05/2014 | + 0.30 (5.08%) | 5.70 | 6.20 | 5.70 | 6.20 | 6.01 | 212,120.00 | 1,280.78 |
23/05/2014 | -0.10 (1.67%) | 6.00 | 6.10 | 5.80 | 5.90 | 5.91 | 177,680.00 | 1,050.62 |
22/05/2014 | + 0.30 (5.26%) | 5.80 | 6.00 | 5.80 | 6.00 | 5.94 | 560,520.00 | 3,334.56 |
21/05/2014 | + 0.30 (5.56%) | 5.60 | 5.70 | 5.40 | 5.70 | 5.64 | 174,130.00 | 985.18 |
20/05/2014 | + 0.30 (5.88%) | 5.10 | 5.40 | 5.10 | 5.40 | 5.33 | 264,880.00 | 1,407.92 |
19/05/2014 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 5.07 | 249,510.00 | 1,270.90 |
16/05/2014 | + 0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 5.10 | 4.90 | 146,290.00 | 721.05 |
15/05/2014 | 0.00 (0.00%) | 4.90 | 5.20 | 4.60 | 4.90 | 4.87 | 145,180.00 | 706.03 |
14/05/2014 | + 0.30 (6.52%) | 4.30 | 4.90 | 4.30 | 4.90 | 4.66 | 159,400.00 | 734.54 |
13/05/2014 | -0.30 (6.12%) | 4.60 | 4.80 | 4.60 | 4.60 | 4.61 | 129,150.00 | 594.69 |
12/05/2014 | -0.30 (5.77%) | 5.20 | 5.00 | 4.90 | 4.90 | 4.91 | 50,320.00 | 246.83 |
09/05/2014 | -0.20 (3.70%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.17 | 252,230.00 | 1,298.76 |
08/05/2014 | -0.30 (5.26%) | 5.70 | 5.50 | 5.40 | 5.40 | 5.41 | 181,660.00 | 660,388.11 |
07/05/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.50 | 5.70 | 5.63 | 56,120.00 | 315.97 |
06/05/2014 | -0.20 (3.39%) | 6.00 | 6.00 | 5.50 | 5.70 | 5.57 | 175,620.00 | 979.43 |
05/05/2014 | -0.40 (6.35%) | 6.20 | 6.30 | 5.90 | 5.90 | 6.03 | 361,180.00 | 1,812,405.45 |