Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.20 | 7.00 | 7.30 | 7.12 | 69,710.00 | 496.85 |
26/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.33 | 97,290.00 | 716.39 |
25/06/2014 |
-0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.20 | 7.30 | 7.41 | 286,780.00 | 2,127.68 |
24/06/2014 | +
0.20 (2.78%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | 7.23 | 342,460.00 | 2,475.72 |
23/06/2014 | +
0.30 (4.35%)
![]() |
6.70 | 7.30 | 6.80 | 7.20 | 7.13 | 360,120.00 | 2,580.78 |
20/06/2014 | +
0.40 (6.15%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.84 | 642,090.00 | 4,388.61 |
19/06/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 6.32 | 263,870.00 | 1,674.74 |
18/06/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.40 | 6.30 | 6.50 | 274,090.00 | 1,763.66 |
17/06/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.30 | 6.50 | 6.51 | 59,810.00 | 390.06 |
16/06/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.40 | 6.30 | 6.46 | 38,410.00 | 244.04 |
13/06/2014 | +
0.20 (3.17%)
![]() |
6.20 | 6.40 | 6.30 | 6.50 | 6.39 | 48,160.00 | 307.93 |
12/06/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 6.45 | 42,490.00 | 274.31 |
11/06/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.30 | 6.50 | 6.50 | 39,040.00 | 253.46 |
10/06/2014 |
-0.30 (4.55%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 6.41 | 71,750.00 | 458.95 |
09/06/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.74 | 306,950.00 | 2,069.92 |
06/06/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 6.45 | 262,880.00 | 1,707.63 |
05/06/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 5.80 | 6.20 | 6.02 | 50,950.00 | 309.76 |
04/06/2014 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 6.04 | 127,790.00 | 773.11 |
03/06/2014 | +
0.10 (1.64%)
![]() |
6.00 | 6.30 | 6.20 | 6.20 | 6.24 | 85,600.00 | 532.62 |
02/06/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.40 | 6.20 | 6.10 | 6.27 | 101,780.00 | 638.29 |