Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.18 | 125,760.00 | 1,027.42 |
24/07/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 8.29 | 65,320.00 | 539.80 |
23/07/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.29 | 88,580.00 | 180,085.68 |
22/07/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.30 | 8.20 | 8.30 | 8.28 | 131,180.00 | 1,089.71 |
21/07/2014 |
-0.10 (1.19%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 8.42 | 317,870.00 | 2,681.76 |
18/07/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.60 | 8.30 | 8.40 | 8.47 | 144,210.00 | 1,221.50 |
17/07/2014 | +
0.40 (4.94%)
![]() |
8.10 | 8.60 | 8.20 | 8.50 | 8.37 | 637,830.00 | 1,623,659.42 |
16/07/2014 | +
0.30 (3.85%)
![]() |
7.90 | 8.20 | 7.80 | 8.10 | 8.02 | 579,760.00 | 4,637.81 |
15/07/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.80 | 80,470.00 | 627.67 |
14/07/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 7.76 | 258,690.00 | 1,560,455.69 |
11/07/2014 | +
0.30 (4.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 139,670.00 | 1,080.29 |
10/07/2014 |
-0.40 (5.06%)
![]() |
7.90 | 8.00 | 7.50 | 7.50 | 7.73 | 317,990.00 | 2,461.96 |
09/07/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 7.93 | 256,840.00 | 2,041.31 |
08/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 7.98 | 210,910.00 | 1,682.41 |
07/07/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 7.83 | 214,310.00 | 1,676.81 |
04/07/2014 |
-0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.60 | 7.70 | 7.77 | 332,110.00 | 2,577.18 |
03/07/2014 | +
0.30 (4.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 426,260.00 | 3,274.62 |
02/07/2014 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 7.34 | 194,150.00 | 1,434.55 |
01/07/2014 | +
0.10 (1.41%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 7.25 | 230,830.00 | 1,672.68 |
30/06/2014 |
-0.20 (2.74%)
![]() |
7.10 | 7.30 | 7.00 | 7.10 | 7.19 | 228,520.00 | 1,648.23 |