Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 77,320.00 | 618.63 |
21/08/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 7.96 | 200,820.00 | 1,598.37 |
20/08/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 7.90 | 8.00 | 45,270.00 | 361.96 |
19/08/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.80 | 8.00 | 7.98 | 203,220.00 | 1,618.18 |
18/08/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.80 | 8.00 | 8.04 | 103,120.00 | 828.49 |
15/08/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.92 | 35,420.00 | 280.12 |
14/08/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 7.99 | 152,610.00 | 1,218.23 |
13/08/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 7.91 | 49,610.00 | 392.68 |
12/08/2014 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 7.86 | 95,270.00 | 749.18 |
11/08/2014 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | - | 64,170.00 | 509,000.00 |
08/08/2014 | +
0.40 (5.19%)
![]() |
7.70 | 8.20 | 7.60 | 8.10 | 7.89 | 195,560.00 | 1,539.66 |
07/08/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.61 | 112,050.00 | 853.66 |
06/08/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 7.74 | 81,330.00 | 628.72 |
05/08/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.72 | 76,900.00 | 595.26 |
04/08/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.70 | 7.53 | 136,310.00 | 1,028.79 |
01/08/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 7.64 | 80,880.00 | 616.40 |
31/07/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | 7.65 | 171,500.00 | 1,310.56 |
30/07/2014 |
-0.20 (2.56%)
![]() |
7.60 | 7.80 | 7.60 | 7.60 | - | 72,740.00 | 559,000.00 |
29/07/2014 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 7.65 | 185,990.00 | 531,302.88 |
28/07/2014 |
-0.40 (4.94%)
![]() |
8.10 | 8.00 | 7.70 | 7.70 | 7.74 | 189,070.00 | 1,462.32 |