Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2014 | +
0.30 (3.16%)
![]() |
9.50 | 9.90 | 9.60 | 9.80 | 9.72 | 177,550.00 | 1,727.02 |
21/10/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.30 | 9.50 | 9.35 | 99,160.00 | 928.98 |
20/10/2014 |
-0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.30 | 9.30 | 9.52 | 123,900.00 | 1,175.07 |
17/10/2014 | +
0.10 (1.06%)
![]() |
9.10 | 9.70 | 9.20 | 9.50 | 9.34 | 151,300.00 | 1,410.26 |
16/10/2014 |
-0.30 (3.09%)
![]() |
9.70 | 9.90 | 9.40 | 9.40 | 9.55 | 219,960.00 | 2,098.14 |
15/10/2014 |
-0.30 (3.00%)
![]() |
9.60 | 10.00 | 9.30 | 9.70 | 9.59 | 381,980.00 | 3,658.91 |
14/10/2014 |
-0.70 (6.54%)
![]() |
10.70 | 10.60 | 10.00 | 10.00 | 10.31 | 478,500.00 | 4,917.77 |
13/10/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.64 | 142,000.00 | 1,512.31 |
10/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.70 | 10.64 | 165,580.00 | 1,761.17 |
09/10/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | - | 528,950.00 | 5,647,000.00 |
08/10/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.60 | 10.60 | 10.70 | 342,110.00 | 3,654.44 |
07/10/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.50 | 10.70 | 10.60 | 378,050.00 | 4,013.12 |
06/10/2014 |
-0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.70 | 10.80 | 10.84 | 275,290.00 | 2,980.77 |
03/10/2014 | +
0.20 (1.87%)
![]() |
10.80 | 11.30 | 10.70 | 10.90 | 11.02 | 398,930.00 | 4,385.26 |
02/10/2014 | +
0.70 (7.00%)
![]() |
10.10 | 10.70 | 10.10 | 10.70 | 10.57 | 646,310.00 | 6,827.03 |
01/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.04 | 340,050.00 | 3,413.38 |
30/09/2014 | +
0.30 (3.09%)
![]() |
9.80 | 10.00 | 9.60 | 10.00 | 9.81 | 226,890.00 | 2,224.74 |
29/09/2014 | +
0.20 (2.11%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 243,590.00 | 2,365.89 |
26/09/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 9.65 | 220,850.00 | 2,127.80 |
25/09/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.20 | 9.50 | 9.34 | 197,940.00 | 1,849.94 |