Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2014 | +
0.40 (3.45%)
![]() |
11.60 | 12.30 | 11.60 | 12.00 | 11.88 | 1,108,200.00 | 1,295,869.73 |
18/11/2014 |
-0.40 (3.33%)
![]() |
11.90 | 12.10 | 11.70 | 11.60 | 11.87 | 548,410.00 | 6,489.28 |
17/11/2014 | +
0.20 (1.69%)
![]() |
11.70 | 12.30 | 11.80 | 12.00 | 12.13 | 423,860.00 | 5,131.27 |
14/11/2014 | +
0.50 (4.42%)
![]() |
11.10 | 11.70 | 10.90 | 11.80 | 11.27 | 798,400.00 | 296,227.91 |
13/11/2014 | +
0.50 (4.63%)
![]() |
11.10 | 11.40 | 11.10 | 11.30 | 11.25 | 578,570.00 | 6,506.21 |
12/11/2014 | +
0.70 (6.93%)
![]() |
10.10 | 10.80 | 10.20 | 10.80 | 10.61 | 684,310.00 | 7,265.48 |
11/11/2014 | +
0.10 (1.00%)
![]() |
10.00 | 10.30 | 10.10 | 10.10 | 10.16 | 276,340.00 | 474,845.63 |
10/11/2014 |
-0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.10 | 10.00 | 10.13 | 102,260.00 | 1,034.27 |
07/11/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.20 | 10.10 | 10.23 | 73,260.00 | 747.62 |
06/11/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 10.21 | 195,900.00 | 2,004.38 |
05/11/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.10 | 10.21 | 91,830.00 | 463,977.60 |
04/11/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.26 | 156,490.00 | 1,606.36 |
03/11/2014 | +
0.40 (4.00%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 10.27 | 155,720.00 | 1,601.69 |
31/10/2014 | +
0.60 (6.38%)
![]() |
9.40 | 10.00 | 9.50 | 10.00 | 9.78 | 237,690.00 | 2,339.97 |
30/10/2014 |
-0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 9.50 | 83,430.00 | 792.55 |
29/10/2014 | +
0.20 (2.15%)
![]() |
9.50 | 9.70 | 9.40 | 9.50 | 9.54 | 93,610.00 | 892.60 |
28/10/2014 | +
0.20 (2.20%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 9.27 | 165,320.00 | 1,532.85 |
27/10/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.23 | 155,550.00 | 1,432.39 |
24/10/2014 |
-0.30 (3.12%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | 9.37 | 202,540.00 | 1,896.33 |
23/10/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.40 | 9.60 | 9.55 | 154,570.00 | 1,477.82 |