Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 |
-0.70 (5.98%)
![]() |
11.90 | 11.70 | 10.90 | 11.00 | 11.09 | 615,930.00 | 6,821.38 |
16/12/2014 |
-0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | 11.75 | 296,030.00 | 3,479.44 |
15/12/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 11.85 | 301,490.00 | 486,890.61 |
12/12/2014 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.89 | 150,750.00 | 1,788.62 |
11/12/2014 |
-0.30 (2.48%)
![]() |
12.10 | 12.30 | 11.80 | 11.80 | 11.93 | 165,590.00 | 1,971.56 |
10/12/2014 | +
0.30 (2.54%)
![]() |
11.30 | 12.20 | 11.40 | 12.10 | 11.81 | 216,360.00 | 2,549.41 |
09/12/2014 |
-0.60 (4.84%)
![]() |
12.30 | 12.40 | 11.60 | 11.80 | 12.03 | 668,780.00 | 8,031.15 |
08/12/2014 |
-0.50 (3.88%)
![]() |
12.90 | 12.80 | 12.50 | 12.40 | 12.64 | 339,800.00 | 4,280.75 |
05/12/2014 | +
0.20 (1.57%)
![]() |
12.70 | 13.00 | 12.70 | 12.90 | 12.82 | 495,600.00 | 6,349.34 |
04/12/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 12.70 | 12.70 | 13.01 | 878,330.00 | 11,420.17 |
03/12/2014 | +
0.80 (6.72%)
![]() |
11.90 | 12.70 | 11.90 | 12.70 | - | 1,127,710.00 | 14,153,000.00 |
02/12/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.60 | 11.90 | 11.91 | 290,800.00 | 3,460.75 |
01/12/2014 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.60 | 11.80 | 11.83 | 179,250.00 | 2,113.87 |
28/11/2014 | +
0.30 (2.56%)
![]() |
11.70 | 12.20 | 11.60 | 12.00 | 11.82 | 403,820.00 | 4,787.30 |
27/11/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.50 | 11.70 | 11.65 | 250,580.00 | 1,299,639.03 |
26/11/2014 | +
0.10 (0.86%)
![]() |
11.80 | 12.00 | 11.50 | 11.70 | 11.72 | 300,050.00 | 308,224.28 |
25/11/2014 | +
0.30 (2.65%)
![]() |
11.70 | 11.80 | 11.50 | 11.60 | 11.60 | 186,400.00 | 2,159.71 |
24/11/2014 |
-0.60 (5.04%)
![]() |
11.90 | 11.90 | 11.60 | 11.30 | 11.69 | 344,790.00 | 1,297,459.21 |
21/11/2014 |
-0.20 (1.65%)
![]() |
12.30 | 12.30 | 11.80 | 11.90 | 11.95 | 386,120.00 | 306,813.63 |
20/11/2014 | +
0.10 (0.83%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.08 | 293,940.00 | 3,543.96 |