Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 | +
0.20 (1.83%)
![]() |
11.10 | 11.50 | 11.10 | 11.30 | 11.35 | 158,480.00 | 1,800.31 |
14/01/2015 | +
0.60 (5.83%)
![]() |
10.30 | 11.00 | 10.30 | 10.90 | 10.71 | 456,910.00 | 4,894.58 |
13/01/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.41 | 135,140.00 | 1,404.56 |
12/01/2015 |
-0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.50 | 10.40 | 10.56 | 104,690.00 | 1,103.29 |
09/01/2015 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.50 | 10.60 | 10.54 | 141,580.00 | 1,491.15 |
08/01/2015 |
-0.30 (2.80%)
![]() |
10.40 | 10.70 | 10.40 | 10.40 | 10.54 | 48,100.00 | 505.13 |
07/01/2015 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 10.61 | 200,210.00 | 2,124.17 |
06/01/2015 | +
0.20 (1.89%)
![]() |
10.10 | 10.70 | 10.30 | 10.80 | 10.53 | 136,810.00 | 1,442.88 |
05/01/2015 | +
0.10 (0.95%)
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 10.68 | 84,410.00 | 902.48 |
02/01/2015 | +
0.10 (0.85%)
![]() |
11.80 | 12.10 | 11.60 | 11.90 | - | 290,800.00 | 3,461,000.00 |
31/12/2014 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 10.00 | 10.50 | 10.21 | 207,330.00 | 2,123.42 |
30/12/2014 | +
0.50 (5.32%)
![]() |
9.30 | 9.90 | 9.10 | 9.90 | 9.58 | 94,710.00 | 902.27 |
29/12/2014 |
-0.60 (6.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.40 | 9.75 | 127,420.00 | 1,239.72 |
26/12/2014 |
-0.30 (2.91%)
![]() |
10.30 | 10.40 | 9.90 | 10.00 | 10.09 | 276,590.00 | 320,482.01 |
25/12/2014 |
-0.30 (2.83%)
![]() |
10.60 | 10.60 | 10.20 | 10.30 | 10.40 | 94,400.00 | 981.73 |
24/12/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.60 | 74,520.00 | 788.91 |
23/12/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.65 | 116,980.00 | 1,244.35 |
22/12/2014 | +
0.10 (0.94%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 10.67 | 208,390.00 | 2,223.88 |
19/12/2014 |
-0.60 (5.36%)
![]() |
11.10 | 11.30 | 10.60 | 10.60 | 10.84 | 251,830.00 | 2,724.94 |
18/12/2014 | +
0.20 (1.82%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 11.29 | 330,640.00 | 482,970.13 |