Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.50 | 10.70 | 10.59 | 39,720.00 | 422.00 |
27/02/2015 | -0.20 (1.83%) | 10.90 | 11.00 | 10.60 | 10.70 | 10.73 | 40,590.00 | 433.89 |
26/02/2015 | + 0.20 (1.87%) | 10.70 | 10.90 | 10.70 | 10.90 | 10.74 | 10,720.00 | 114.94 |
25/02/2015 | -0.20 (1.83%) | 10.90 | 10.90 | 10.60 | 10.70 | 10.76 | 113,570.00 | 1,224.14 |
24/02/2015 | -0.10 (0.91%) | 11.00 | 11.10 | 11.00 | 10.90 | 11.01 | 16,640.00 | 182.73 |
12/02/2015 | + 0.40 (3.77%) | 10.60 | 11.10 | 10.80 | 11.00 | 10.94 | 154,400.00 | 1,687.41 |
11/02/2015 | + 0.20 (1.92%) | 10.40 | 10.70 | 10.50 | 10.60 | 10.57 | 24,120.00 | 255.21 |
10/02/2015 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.40 | 10.38 | 54,800.00 | 569.32 |
09/02/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 10.34 | 12,880.00 | 133.36 |
06/02/2015 | + 0.10 (0.97%) | 7.90 | 8.10 | 7.90 | 8.00 | 7.96 | 200,820.00 | 1,598.37 |
05/02/2015 | -0.10 (0.96%) | 10.60 | 10.50 | 10.40 | 10.30 | 10.42 | 32,980.00 | 343.16 |
04/02/2015 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.40 | 10.35 | 61,510.00 | 635.94 |
02/02/2015 | -0.40 (3.70%) | 10.80 | 11.00 | 10.40 | 10.40 | 10.57 | 146,490.00 | 1,541.10 |
26/01/2015 | -0.10 (0.87%) | 11.50 | 11.70 | 11.20 | 11.40 | 11.39 | 118,690.00 | 1,353.82 |
23/01/2015 | + 0.60 (5.50%) | 11.00 | 11.60 | 11.00 | 11.50 | 11.38 | 627,010.00 | 7,144.17 |
22/01/2015 | + 0.20 (1.87%) | 10.80 | 10.90 | 10.50 | 10.90 | 10.67 | 149,610.00 | 1,594.36 |
21/01/2015 | -0.20 (1.83%) | 10.90 | 11.00 | 10.60 | 10.70 | 10.72 | 260,570.00 | 2,794.21 |
20/01/2015 | -0.10 (0.91%) | 11.00 | 11.10 | 10.80 | 10.90 | 10.93 | 172,880.00 | 1,890.35 |
19/01/2015 | -0.30 (2.65%) | 11.00 | 11.10 | 10.80 | 10.90 | 10.93 | 172,880.00 | 1,890.35 |
16/01/2015 | + 0.20 (1.80%) | 11.40 | 11.30 | 10.90 | 11.00 | 11.05 | 246,650.00 | 2,728.77 |