Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | -0.20 (1.87%) | 10.70 | 10.70 | 10.30 | 10.50 | 10.49 | 50,560.00 | 532.06 |
31/03/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.70 | 10.72 | 53,040.00 | 568.38 |
30/03/2015 | 0.00 (0.00%) | 10.70 | 10.90 | 10.50 | 10.70 | 10.64 | 61,670.00 | 655.57 |
27/03/2015 | -0.20 (1.83%) | 10.90 | 11.00 | 10.70 | 10.70 | 10.84 | 115,640.00 | 1,244.65 |
26/03/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 10.90 | 10.94 | 93,010.00 | 1,016.16 |
25/03/2015 | 0.00 (0.00%) | 10.90 | 11.10 | 10.90 | 10.90 | 11.01 | 51,120.00 | 561.94 |
24/03/2015 | 0.00 (0.00%) | 10.90 | 10.80 | 10.60 | 10.90 | 10.75 | 73,970.00 | 796.94 |
23/03/2015 | -0.30 (2.68%) | 11.20 | 11.30 | 11.00 | 10.90 | 11.08 | 97,950.00 | 1,082.69 |
20/03/2015 | + 0.40 (3.70%) | 10.80 | 11.40 | 10.80 | 11.20 | 11.13 | 237,730.00 | 2,638.05 |
19/03/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | 101,000.00 | 1,090.80 |
18/03/2015 | -0.10 (0.92%) | 10.90 | 10.90 | 10.80 | 10.80 | 10.84 | 61,530.00 | 665.91 |
17/03/2015 | + 0.10 (0.93%) | 10.90 | 10.90 | 10.80 | 10.90 | 10.83 | 83,230.00 | 901.93 |
16/03/2015 | -0.20 (1.82%) | 11.00 | 11.00 | 10.80 | 10.80 | 10.88 | 67,080.00 | 728.48 |
13/03/2015 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.90 | 11.00 | 10.91 | 103,170.00 | 846,819.86 |
12/03/2015 | -0.20 (1.80%) | 11.00 | 11.10 | 10.80 | 10.90 | 10.93 | 67,250.00 | 734.78 |
11/03/2015 | 0.00 (0.00%) | 10.80 | 11.20 | 11.00 | 11.10 | 11.01 | 63,870.00 | 698.25 |
06/03/2015 | -0.10 (0.88%) | 11.40 | 11.50 | 11.20 | 11.30 | 11.26 | 41,210.00 | 463.57 |
05/03/2015 | -0.20 (1.72%) | 11.40 | 11.70 | 11.30 | 11.40 | - | 174,750.00 | 2,005,000.00 |
04/03/2015 | + 0.70 (6.42%) | 11.00 | 11.60 | 10.90 | 11.60 | 11.31 | 544,010.00 | 6,159.47 |
03/03/2015 | + 0.20 (1.87%) | 10.70 | 10.80 | 10.50 | 10.90 | 10.69 | 59,100.00 | 632.04 |