Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.01 | 126,190.00 | 400,862.90 |
04/05/2015 |
-0.40 (3.85%)
![]() |
10.40 | 10.20 | 9.80 | 10.00 | 9.91 | 99,310.00 | 985.07 |
27/04/2015 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.22 | 26,680.00 | 272.89 |
24/04/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.36 | 7,560.00 | 77.90 |
23/04/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.34 | 33,410.00 | 347.06 |
22/04/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.39 | 81,800.00 | 850.98 |
21/04/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.50 | 10.60 | 38,710.00 | 408.83 |
20/04/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 38,010.00 | 200,190.91 |
17/04/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.70 | 10.60 | 10.70 | 10.67 | 56,160.00 | 599.15 |
16/04/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 58,520.00 | 625.75 |
15/04/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.68 | 24,820.00 | 265.08 |
14/04/2015 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.71 | 280,120.00 | 2,439,563.24 |
13/04/2015 |
-0.20 (1.82%)
![]() |
11.00 | 11.10 | 10.70 | 10.80 | 10.77 | 60,930.00 | 654.16 |
10/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 11.02 | 85,900.00 | 944.88 |
09/04/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 10.98 | 50,220.00 | 550.80 |
08/04/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.90 | 10.90 | 11.00 | 72,430.00 | 795.39 |
07/04/2015 | +
0.40 (3.81%)
![]() |
10.50 | 10.90 | 10.40 | 10.90 | 10.72 | 60,920.00 | 649.91 |
06/04/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 10.53 | 45,700.00 | 479.92 |
03/04/2015 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 10.48 | 77,340.00 | 811.07 |
02/04/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.30 | 10.40 | 10.42 | 68,040.00 | 710.32 |