Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | -0.20 (1.79%) | 11.20 | 11.10 | 10.80 | 11.00 | 10.94 | 98,230.00 | 1,078.55 |
27/07/2015 | + 0.20 (1.82%) | 11.00 | 11.20 | 10.90 | 11.20 | 11.00 | 254,630.00 | 2,803.37 |
24/07/2015 | -0.10 (0.90%) | 11.10 | 11.00 | 10.80 | 11.00 | 10.84 | 48,480.00 | 525.29 |
23/07/2015 | -0.10 (0.89%) | 11.30 | 11.30 | 10.80 | 11.10 | 11.01 | 213,410.00 | 2,348.21 |
22/07/2015 | -0.10 (0.88%) | 11.30 | 11.30 | 10.80 | 11.10 | 11.01 | 213,410.00 | 2,348.21 |
21/07/2015 | 0.00 (0.00%) | 11.20 | 11.50 | 10.70 | 11.30 | 11.10 | 220,150.00 | 2,433.77 |
20/07/2015 | + 0.10 (0.89%) | 11.20 | 11.60 | 11.10 | 11.30 | 11.33 | 489,270.00 | 5,547.86 |
17/07/2015 | -0.30 (2.61%) | 11.40 | 11.50 | 11.10 | 11.20 | 11.23 | 131,590.00 | 1,474.27 |
16/07/2015 | + 0.30 (2.68%) | 11.20 | 11.50 | 11.20 | 11.50 | 11.32 | 127,260.00 | 476,984.92 |
15/07/2015 | -0.60 (5.08%) | 11.80 | 11.80 | 11.10 | 11.20 | 11.36 | 605,050.00 | 6,864.93 |
14/07/2015 | + 0.10 (0.85%) | 11.70 | 11.80 | 11.30 | 11.80 | 11.55 | 446,480.00 | 5,149.32 |
13/07/2015 | -0.30 (2.50%) | 12.20 | 12.00 | 11.60 | 11.70 | 11.78 | 180,790.00 | 473,655.55 |
10/07/2015 | + 0.30 (2.56%) | 12.00 | 12.40 | 11.80 | 12.00 | 12.04 | 462,020.00 | 5,560.38 |
09/07/2015 | + 0.70 (6.36%) | 11.00 | 11.70 | 10.60 | 11.70 | 11.35 | 955,280.00 | 10,877.13 |
08/07/2015 | + 0.10 (0.92%) | 11.30 | 11.40 | 10.70 | 11.00 | 11.04 | 355,570.00 | 3,921.94 |
07/07/2015 | + 0.70 (6.86%) | 10.10 | 10.90 | 10.10 | 10.90 | 10.78 | 544,280.00 | 5,839.54 |
06/07/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 10.09 | 177,930.00 | 1,792.60 |
03/07/2015 | + 0.20 (2.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 10.10 | 116,810.00 | 1,181.96 |
02/07/2015 | + 0.20 (2.04%) | 9.80 | 10.10 | 9.70 | 10.00 | 9.85 | 290,570.00 | 2,859.01 |
01/07/2015 | -0.20 (2.00%) | 10.00 | 10.00 | 9.70 | 9.80 | 9.91 | 145,560.00 | 1,439.47 |