Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | + 0.10 (1.06%) | 9.30 | 9.60 | 9.40 | 9.50 | 9.48 | 92,020.00 | 872.66 |
23/09/2015 | + 0.10 (1.08%) | 9.30 | 9.40 | 9.30 | 9.40 | 9.34 | 123,950.00 | 1,155.73 |
22/09/2015 | 0.00 (0.00%) | 9.30 | 9.50 | 9.30 | 9.30 | 9.35 | 153,400.00 | 1,431.90 |
21/09/2015 | + 0.30 (3.33%) | 9.10 | 9.30 | 8.90 | 9.30 | 9.11 | 39,620.00 | 360.96 |
18/09/2015 | + 0.30 (3.45%) | 9.00 | 9.00 | 8.60 | 9.00 | 8.76 | 132,860.00 | 1,167.06 |
17/09/2015 | -0.10 (1.14%) | 9.00 | 9.00 | 8.70 | 8.70 | 8.77 | 29,970.00 | 261.95 |
16/09/2015 | + 0.10 (1.15%) | 8.60 | 8.90 | 8.80 | 8.80 | 8.80 | 41,200.00 | 362.21 |
15/09/2015 | -0.40 (4.40%) | 9.10 | 9.20 | 8.70 | 8.70 | 8.85 | 111,180.00 | 978.03 |
14/09/2015 | 0.00 (0.00%) | 9.10 | 9.20 | 8.90 | 9.10 | 8.99 | 58,170.00 | 522.02 |
11/09/2015 | -0.20 (2.15%) | 9.30 | 9.30 | 9.10 | 9.10 | 9.18 | 50,630.00 | 464.34 |
10/09/2015 | -0.10 (1.06%) | 9.40 | 9.30 | 9.20 | 9.30 | 9.29 | 20,780.00 | 192.95 |
09/09/2015 | + 0.20 (2.17%) | 9.50 | 9.40 | 9.30 | 9.40 | 9.36 | 29,130.00 | 274.56 |
08/09/2015 | 0.00 (0.00%) | 9.50 | 9.30 | 9.10 | 9.20 | 9.23 | 156,790.00 | 506,938.99 |
07/09/2015 | -0.40 (4.17%) | 9.60 | 9.50 | 9.30 | 9.20 | 9.31 | 77,540.00 | 719.28 |
04/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 9.58 | 10,250.00 | 98.38 |
01/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | - | 113,930.00 | 1,088,000.00 |
31/08/2015 | -0.30 (3.03%) | 9.90 | 9.90 | 9.50 | 9.60 | 9.63 | 109,800.00 | 1,054.70 |
28/08/2015 | + 0.30 (3.12%) | 9.60 | 9.90 | 9.50 | 9.90 | 9.64 | 210,260.00 | 2,027.30 |
27/08/2015 | + 0.10 (1.05%) | 9.50 | 9.60 | 9.50 | 9.60 | 9.52 | 241,290.00 | 1,309,150.29 |
26/08/2015 | + 0.50 (5.56%) | 9.00 | 9.60 | 9.10 | 9.50 | 9.41 | 246,670.00 | 2,320.32 |