Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | -0.10 (1.01%) | 9.90 | 9.80 | 9.60 | 9.80 | 9.69 | 13,500.00 | 130.70 |
18/02/2016 | 0.00 (0.00%) | 10.00 | 9.90 | 9.70 | 9.90 | 9.77 | 5,040.00 | 49.50 |
17/02/2016 | + 0.40 (4.21%) | 9.50 | 10.00 | 9.50 | 9.90 | 9.80 | 272,190.00 | 2,663.79 |
16/02/2016 | + 0.10 (1.06%) | 9.40 | 9.50 | 9.30 | 9.50 | 9.42 | 86,520.00 | 814.06 |
15/02/2016 | + 0.10 (1.08%) | 9.30 | 9.40 | 9.10 | 9.40 | 9.30 | 71,040.00 | 660.39 |
05/02/2016 | + 0.10 (1.09%) | 9.20 | 9.50 | 9.10 | 9.30 | 9.21 | 55,150.00 | 506.16 |
04/02/2016 | + 0.20 (2.22%) | 9.00 | 9.20 | 8.90 | 9.20 | 9.10 | 61,440.00 | 558.82 |
03/02/2016 | + 0.10 (1.12%) | 8.90 | 9.10 | 8.90 | 9.00 | 9.00 | 64,790.00 | 582.91 |
02/02/2016 | + 0.30 (3.49%) | 8.60 | 9.00 | 8.60 | 8.90 | 8.83 | 8,560.00 | 74.79 |
01/02/2016 | -0.50 (5.49%) | 9.10 | 9.00 | 8.70 | 8.60 | 8.89 | 16,800.00 | 147.02 |
29/01/2016 | + 0.10 (1.11%) | 9.00 | 9.10 | 9.00 | 9.10 | 9.05 | 130.00 | 1.18 |
28/01/2016 | -0.10 (1.10%) | 9.10 | 9.10 | 8.90 | 9.00 | 9.03 | 7,310.00 | 65.30 |
27/01/2016 | + 0.20 (2.25%) | 8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 70,800.00 | 636.86 |
26/01/2016 | -0.10 (1.11%) | 8.90 | 9.20 | 8.70 | 8.90 | 8.94 | 193,320.00 | 1,725.28 |
25/01/2016 | + 0.30 (3.45%) | 8.80 | 9.10 | 8.60 | 9.00 | 8.90 | 105,660.00 | 940.36 |
22/01/2016 | + 0.50 (6.10%) | 7.90 | 8.40 | 8.00 | 8.70 | 8.18 | 133,420.00 | 1,090.05 |
21/01/2016 | 0.00 (0.00%) | 8.20 | 8.30 | 7.70 | 8.20 | 8.06 | 26,670.00 | 215.47 |
20/01/2016 | 0.00 (0.00%) | 8.30 | 8.40 | 8.20 | 8.20 | 8.24 | 109,640.00 | 687,392.48 |
19/01/2016 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.20 | 8.31 | 28,520.00 | 235.27 |
18/01/2016 | -0.60 (6.82%) | 8.20 | 8.90 | 8.20 | 8.20 | - | 63,410.00 | 523,000.00 |