Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | +
0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.10 | 10.02 | 205,280.00 | 2,050.78 |
17/03/2016 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 9.79 | 227,750.00 | 2,230.42 |
16/03/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.67 | 4,570.00 | 44.19 |
15/03/2016 |
-0.20 (2.02%)
![]() |
9.90 | 9.80 | 9.60 | 9.70 | 9.65 | 12,210.00 | 117.32 |
14/03/2016 |
0.00 (0.00%)
![]() |
10.00 | 9.90 | 9.60 | 9.90 | 9.74 | 1,570.00 | 15.32 |
11/03/2016 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.50 | 9.90 | 9.72 | 80,610.00 | 781.27 |
10/03/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 9.79 | 27,080.00 | 263.85 |
09/03/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.59 | 15,490.00 | 148.00 |
08/03/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.64 | 23,160.00 | 221.34 |
07/03/2016 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.80 | 9.70 | 9.86 | 4,860.00 | 47.65 |
04/03/2016 |
-0.10 (1.00%)
![]() |
9.80 | 10.00 | 9.90 | 9.90 | 9.91 | 1,650.00 | 16.33 |
03/03/2016 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 9.98 | 112,720.00 | 1,118.95 |
02/03/2016 | +
0.20 (2.02%)
![]() |
9.80 | 10.10 | 9.80 | 10.10 | 9.95 | 159,610.00 | 1,589.47 |
01/03/2016 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.60 | 9.90 | 9.82 | 20,260.00 | 198.22 |
29/02/2016 |
-0.30 (2.97%)
![]() |
10.10 | 10.20 | 9.90 | 9.80 | 10.03 | 71,340.00 | 709.59 |
26/02/2016 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 9.90 | 10.10 | 10.06 | 126,530.00 | 1,274.39 |
25/02/2016 | +
0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.90 | 10.00 | 10.01 | 340,050.00 | 3,400.08 |
24/02/2016 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.90 | 9.80 | 111,400.00 | 1,086.43 |
23/02/2016 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.80 | 9.73 | 67,080.00 | 650.79 |
22/02/2016 | +
0.20 (2.04%)
![]() |
9.90 | 9.80 | 9.60 | 9.80 | 9.69 | 13,500.00 | 130.70 |