Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | - | - |
04/04/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 100.00 | 2,000.00 |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 20,000.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,000.00 | 0.00 | - | - |
30/03/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 2,000.00 | 40,000.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,000.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,000.00 | 0.00 | - | - |
25/03/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 2,000.00 | 40,000.00 |
24/03/2016 |
-0.50 (2.44%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 1,000.00 | 20,000.00 |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 20,500.00 | 0.00 | - | - |
22/03/2016 | +
0.70 (3.54%)
![]() |
19,800.00 | 20,500.00 | 19,800.00 | 20,500.00 | 0.00 | 6,700.00 | 135,100.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 19,800.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 1,000.00 | 19,800.00 |
17/03/2016 |
-2.00 (10.00%)
![]() |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 2,000.00 | 36,000.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 2,000.00 | 40,000.00 |
15/03/2016 | 0.00 (0.00%) | 18,500.00 | 20,000.00 | 18,500.00 | 20,000.00 | 0.00 | - | - |
14/03/2016 | +
0.50 (2.56%)
![]() |
18,500.00 | 20,000.00 | 18,500.00 | 20,000.00 | 0.00 | 4,000.00 | 76,000.00 |
11/03/2016 | +
1.00 (5.41%)
![]() |
18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.00 | 3,300.00 | 61,800.00 |