Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
0.00 (0.00%)
![]() |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 100.00 | 1,910.00 |
06/06/2016 | 0.00 (0.00%) | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | - | - |
03/06/2016 |
-0.20 (1.04%)
![]() |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 2,000.00 | 38,200.00 |
02/06/2016 | +
0.30 (1.58%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1,000.00 | 19,300.00 |
01/06/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | - | - |
31/05/2016 |
-0.50 (2.56%)
![]() |
19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 10,100.00 | 191,390.00 |
30/05/2016 |
-1.20 (5.80%)
![]() |
20,000.00 | 20,000.00 | 19,000.00 | 19,500.00 | 0.00 | 4,100.00 | 78,500.00 |
27/05/2016 | +
1.80 (9.52%)
![]() |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 100.00 | 2,070.00 |
26/05/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.00 | - | - |
25/05/2016 |
-2.10 (10.00%)
![]() |
19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.00 | 6,205.00 | 117,325.00 |
24/05/2016 |
-2.30 (9.87%)
![]() |
22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 0.00 | 3,200.00 | 67,800.00 |
23/05/2016 |
-0.20 (0.85%)
![]() |
21,800.00 | 23,300.00 | 21,200.00 | 23,300.00 | 0.00 | 3,000.00 | 64,410.00 |
20/05/2016 |
-2.50 (9.62%)
![]() |
24,500.00 | 24,500.00 | 23,500.00 | 23,500.00 | 0.00 | 2,200.00 | 52,240.00 |
19/05/2016 | +
1.70 (7.00%)
![]() |
25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.00 | 200.00 | 5,100.00 |
18/05/2016 |
-2.70 (10.00%)
![]() |
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 100.00 | 2,430.00 |
17/05/2016 | +
1.00 (3.85%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
16/05/2016 |
-1.00 (3.70%)
![]() |
24,300.00 | 26,000.00 | 24,300.00 | 26,000.00 | 0.00 | 200.00 | 5,030.00 |
13/05/2016 | 0.00 (0.00%) | 22,500.00 | 27,000.00 | 22,500.00 | 27,000.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 22,500.00 | 27,000.00 | 22,500.00 | 27,000.00 | 0.00 | - | - |
11/05/2016 | +
2.00 (8.00%)
![]() |
22,500.00 | 27,000.00 | 22,500.00 | 27,000.00 | 0.00 | 1,200.00 | 27,700.00 |