Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-1.80 (8.57%)
![]() |
21,100.00 | 21,100.00 | 19,200.00 | 19,200.00 | 0.00 | 4,500.00 | 88,340.00 |
04/07/2016 | 0.00 (0.00%) | 19,900.00 | 21,000.00 | 19,900.00 | 21,000.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 19,900.00 | 21,000.00 | 19,900.00 | 21,000.00 | 0.00 | - | - |
30/06/2016 | +
1.50 (7.69%)
![]() |
19,900.00 | 21,000.00 | 19,900.00 | 21,000.00 | 0.00 | 1,400.00 | 28,850.00 |
29/06/2016 | +
0.50 (2.63%)
![]() |
19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 0.00 | 6,000.00 | 113,710.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 6,000.00 | 113,710.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 200.00 | 3,800.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 4,500.00 | 85,220.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 9,000.00 | 171,000.00 |
22/06/2016 |
-0.40 (2.06%)
![]() |
19,000.00 | 19,200.00 | 19,000.00 | 19,000.00 | 0.00 | 5,823.00 | 111,037.00 |
21/06/2016 | +
0.50 (2.65%)
![]() |
19,200.00 | 19,400.00 | 19,200.00 | 19,400.00 | 0.00 | 1,100.00 | 21,320.00 |
20/06/2016 |
-0.10 (0.53%)
![]() |
19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.00 | 2,900.00 | 54,890.00 |
17/06/2016 | 0.00 (0.00%) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | - | - |
16/06/2016 | +
0.10 (0.53%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 100.00 | 1,900.00 |
15/06/2016 | 0.00 (0.00%) | 19,000.00 | 19,500.00 | 18,900.00 | 18,900.00 | 0.00 | - | - |
14/06/2016 |
-0.10 (0.53%)
![]() |
19,000.00 | 19,500.00 | 18,900.00 | 18,900.00 | 0.00 | 11,100.00 | 210,710.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 1,900.00 | 36,027.60 |
10/06/2016 |
-0.60 (3.06%)
![]() |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 3,000.00 | 57,000.00 |
09/06/2016 | +
0.60 (3.16%)
![]() |
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 100.00 | 1,960.00 |
08/06/2016 | +
0.40 (2.09%)
![]() |
19,000.00 | 19,500.00 | 18,900.00 | 19,500.00 | 0.00 | 7,400.00 | 142,890.00 |