Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.30 (1.26%)
![]() |
26,000.00 | 26,000.00 | 23,000.00 | 23,500.00 | 0.00 | 400.00 | 9,850.00 |
01/08/2016 | +
2.10 (9.68%)
![]() |
22,100.00 | 23,800.00 | 21,800.00 | 23,800.00 | 0.00 | 2,100.00 | 46,310.00 |
29/07/2016 | +
0.70 (3.33%)
![]() |
21,400.00 | 21,700.00 | 21,400.00 | 21,700.00 | 0.00 | 1,500.00 | 32,240.00 |
28/07/2016 | +
0.20 (0.96%)
![]() |
20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.00 | 12,700.00 | 266,580.00 |
27/07/2016 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | - | - |
26/07/2016 |
0.00 (0.00%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 500.00 | 10,400.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 1,000.00 | 20,800.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 1,000.00 | 20,800.00 |
21/07/2016 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | - | - |
18/07/2016 | +
0.10 (0.48%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 100.00 | 2,080.00 |
15/07/2016 | +
1.00 (5.08%)
![]() |
20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 500.00 | 10,350.00 |
14/07/2016 |
-1.30 (6.19%)
![]() |
19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 0.00 | 3,600.00 | 69,870.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 1,000.00 | 21,000.00 |
12/07/2016 | +
0.20 (0.96%)
![]() |
20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.00 | 1,500.00 | 31,400.00 |
11/07/2016 | +
1.60 (8.33%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 500.00 | 10,400.00 |
08/07/2016 | 0.00 (0.00%) | 21,100.00 | 21,100.00 | 19,200.00 | 19,200.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 21,100.00 | 21,100.00 | 19,200.00 | 19,200.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 21,100.00 | 21,100.00 | 19,200.00 | 19,200.00 | 0.00 | - | - |