Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.30 (1.35%)
![]() |
22,100.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.00 | 6,900.00 | 152,060.00 |
29/08/2016 |
-0.70 (3.04%)
![]() |
22,200.00 | 23,000.00 | 22,100.00 | 22,300.00 | 0.00 | 2,800.00 | 63,750.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 0.00 | 8,300.00 | 188,300.00 |
25/08/2016 |
-1.50 (6.12%)
![]() |
24,000.00 | 24,000.00 | 22,700.00 | 23,000.00 | 0.00 | 6,000.00 | 139,750.00 |
24/08/2016 | +
2.00 (8.89%)
![]() |
22,900.00 | 24,500.00 | 22,900.00 | 24,500.00 | 0.00 | 13,200.00 | 304,460.00 |
23/08/2016 | +
0.80 (3.69%)
![]() |
21,700.00 | 22,500.00 | 21,300.00 | 22,500.00 | 0.00 | 26,600.00 | 576,800.00 |
22/08/2016 | +
0.70 (3.33%)
![]() |
21,500.00 | 21,700.00 | 21,400.00 | 21,700.00 | 0.00 | 25,500.00 | 548,650.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.00 | 15,000.00 | 315,400.00 |
18/08/2016 |
-0.50 (2.33%)
![]() |
21,500.00 | 21,500.00 | 21,000.00 | 21,000.00 | 0.00 | 11,600.00 | 246,840.00 |
17/08/2016 | +
0.10 (0.47%)
![]() |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 1,000.00 | 21,500.00 |
16/08/2016 | +
0.20 (0.94%)
![]() |
21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.00 | 3,017.00 | 64,524.70 |
15/08/2016 | 0.00 (0.00%) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | - | - |
12/08/2016 | +
0.20 (0.95%)
![]() |
21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 100.00 | 2,120.00 |
11/08/2016 |
-1.00 (4.55%)
![]() |
22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 0.00 | 600.00 | 12,700.00 |
10/08/2016 | +
0.80 (3.77%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 200.00 | 4,400.00 |
09/08/2016 |
-0.30 (1.40%)
![]() |
21,500.00 | 21,500.00 | 21,000.00 | 21,200.00 | 0.00 | 2,800.00 | 59,360.00 |
08/08/2016 |
-0.20 (0.92%)
![]() |
21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 0.00 | 2,300.00 | 49,670.00 |
05/08/2016 |
-1.10 (4.82%)
![]() |
21,500.00 | 22,700.00 | 21,500.00 | 21,700.00 | 0.00 | 3,000.00 | 65,240.00 |
04/08/2016 | +
1.60 (7.55%)
![]() |
21,000.00 | 22,800.00 | 21,000.00 | 22,800.00 | 0.00 | 900.00 | 19,380.00 |
03/08/2016 |
-2.30 (9.79%)
![]() |
22,500.00 | 23,500.00 | 21,200.00 | 21,200.00 | 0.00 | 2,900.00 | 63,740.00 |