Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.60 (2.63%)
![]() |
22,800.00 | 23,400.00 | 22,600.00 | 23,400.00 | 0.00 | 1,300.00 | 29,660.00 |
27/09/2016 | +
0.30 (1.33%)
![]() |
22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.00 | 200.00 | 4,530.00 |
26/09/2016 | +
0.40 (1.81%)
![]() |
22,100.00 | 22,500.00 | 22,100.00 | 22,500.00 | 0.00 | 300.00 | 6,710.00 |
23/09/2016 |
-0.10 (0.45%)
![]() |
24,400.00 | 24,400.00 | 22,100.00 | 22,100.00 | 0.00 | 3,300.00 | 73,540.00 |
22/09/2016 | +
0.20 (0.91%)
![]() |
22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 0.00 | 2,100.00 | 46,340.00 |
21/09/2016 | +
0.10 (0.46%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 300.00 | 6,600.00 |
20/09/2016 | +
0.10 (0.46%)
![]() |
21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.00 | 6,000.00 | 131,400.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 0.00 | 900.00 | 19,560.00 |
16/09/2016 |
-0.10 (0.46%)
![]() |
22,800.00 | 22,900.00 | 21,800.00 | 21,800.00 | 0.00 | 6,700.00 | 146,930.00 |
15/09/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 21,900.00 | 21,900.00 | 0.00 | - | - |
14/09/2016 |
-0.10 (0.45%)
![]() |
22,200.00 | 22,200.00 | 21,900.00 | 21,900.00 | 0.00 | 9,500.00 | 208,760.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.00 | 20,600.00 | 453,900.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
22,100.00 | 22,800.00 | 22,000.00 | 22,000.00 | 0.00 | 6,200.00 | 136,710.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.00 | 5,369.00 | 118,109.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.00 | 12,300.00 | 270,610.00 |
07/09/2016 |
-0.10 (0.45%)
![]() |
22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.00 | 3,200.00 | 70,420.00 |
06/09/2016 |
-0.20 (0.90%)
![]() |
22,500.00 | 22,500.00 | 22,000.00 | 22,100.00 | 0.00 | 23,000.00 | 507,390.00 |
05/09/2016 |
-0.10 (0.45%)
![]() |
22,300.00 | 22,900.00 | 22,300.00 | 22,300.00 | 0.00 | 10,700.00 | 241,120.00 |
01/09/2016 | +
0.10 (0.45%)
![]() |
22,300.00 | 22,500.00 | 22,300.00 | 22,400.00 | 0.00 | 10,500.00 | 234,600.00 |
31/08/2016 | +
0.30 (1.36%)
![]() |
22,000.00 | 23,000.00 | 22,000.00 | 22,300.00 | 0.00 | 17,900.00 | 400,340.00 |