Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
0.30 (1.20%)
![]() |
25,000.00 | 25,400.00 | 25,000.00 | 25,300.00 | 0.00 | 5,320.00 | 134,360.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 0.00 | 7,600.00 | 189,700.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 3,600.00 | 90,000.00 |
21/10/2016 |
-0.50 (1.96%)
![]() |
24,800.00 | 25,700.00 | 24,800.00 | 25,000.00 | 0.00 | 3,200.00 | 81,040.00 |
20/10/2016 | +
0.50 (2.00%)
![]() |
25,000.00 | 25,500.00 | 24,800.00 | 25,500.00 | 0.00 | 6,440.00 | 162,320.00 |
19/10/2016 |
-1.00 (3.85%)
![]() |
24,400.00 | 25,000.00 | 24,400.00 | 25,000.00 | 0.00 | 7,700.00 | 190,700.00 |
18/10/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 100.00 | 2,600.00 |
17/10/2016 | +
0.50 (1.96%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 100.00 | 2,600.00 |
14/10/2016 | +
1.30 (5.37%)
![]() |
24,200.00 | 25,500.00 | 24,200.00 | 25,500.00 | 0.00 | 3,814.00 | 92,426.80 |
13/10/2016 | +
0.10 (0.41%)
![]() |
24,200.00 | 24,500.00 | 24,200.00 | 24,200.00 | 0.00 | 5,800.00 | 141,020.00 |
12/10/2016 |
-0.10 (0.41%)
![]() |
24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.00 | 3,900.00 | 93,890.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 2,000.00 | 48,400.00 |
10/10/2016 |
-0.50 (2.02%)
![]() |
24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 2,900.00 | 70,180.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
26,200.00 | 26,200.00 | 24,100.00 | 24,700.00 | 0.00 | 7,510.00 | 187,065.00 |
06/10/2016 |
-0.10 (0.40%)
![]() |
24,200.00 | 24,700.00 | 24,200.00 | 24,700.00 | 0.00 | 3,210.00 | 78,289.00 |
05/10/2016 | +
0.90 (3.77%)
![]() |
25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.00 | 1,100.00 | 27,300.00 |
04/10/2016 |
-0.70 (2.85%)
![]() |
23,900.00 | 24,600.00 | 23,900.00 | 23,900.00 | 0.00 | 7,600.00 | 182,540.00 |
03/10/2016 | +
0.70 (2.93%)
![]() |
23,600.00 | 26,000.00 | 23,600.00 | 24,600.00 | 0.00 | 2,400.00 | 58,680.00 |
30/09/2016 | +
0.90 (3.91%)
![]() |
23,000.00 | 23,900.00 | 23,000.00 | 23,900.00 | 0.00 | 5,400.00 | 126,000.00 |
29/09/2016 |
-0.40 (1.71%)
![]() |
23,400.00 | 23,400.00 | 23,000.00 | 23,000.00 | 0.00 | 6,900.00 | 160,810.00 |