Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.10 (0.40%)
![]() |
22,700.00 | 26,900.00 | 22,700.00 | 25,100.00 | 0.00 | 3,100.00 | 74,840.00 |
22/11/2016 | 0.00 (0.00%) | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.00 | - | - |
21/11/2016 | +
0.20 (0.80%)
![]() |
25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.00 | 500.00 | 12,600.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 300.00 | 7,500.00 |
17/11/2016 |
-0.70 (2.72%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 2,000.00 | 50,000.00 |
16/11/2016 |
-0.30 (1.15%)
![]() |
26,000.00 | 26,000.00 | 25,700.00 | 25,700.00 | 0.00 | 2,436.00 | 63,010.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 0.00 | 1,800.00 | 46,500.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 400.00 | 10,400.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 0.00 | 2,200.00 | 57,250.00 |
10/11/2016 | +
1.10 (4.42%)
![]() |
25,200.00 | 26,000.00 | 25,200.00 | 26,000.00 | 0.00 | 3,000.00 | 77,220.00 |
09/11/2016 | +
0.20 (0.81%)
![]() |
24,700.00 | 24,900.00 | 24,100.00 | 24,900.00 | 0.00 | 8,100.00 | 199,150.00 |
08/11/2016 | +
0.20 (0.82%)
![]() |
24,500.00 | 24,800.00 | 24,500.00 | 24,700.00 | 0.00 | 4,500.00 | 110,800.00 |
07/11/2016 | +
0.70 (2.77%)
![]() |
26,000.00 | 26,500.00 | 25,500.00 | 26,000.00 | 0.00 | 2,200.00 | 56,550.00 |
04/11/2016 |
-
![]() |
26,300.00 | 26,300.00 | 25,300.00 | 25,300.00 | 0.00 | 220.00 | 5,681.00 |
03/11/2016 |
-
![]() |
25,000.00 | 25,800.00 | 25,000.00 | 25,800.00 | 0.00 | 5,900.00 | 147,580.00 |
02/11/2016 |
-
![]() |
25,500.00 | 26,000.00 | 25,200.00 | 25,200.00 | 0.00 | 7,300.00 | 184,880.00 |
01/11/2016 |
-
![]() |
26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 0.00 | 12,756.00 | 326,794.00 |
31/10/2016 |
-
![]() |
26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | 4,900.00 | 129,140.00 |
28/10/2016 | +
0.10 (0.39%)
![]() |
25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.00 | 7,020.00 | 182,220.00 |
27/10/2016 | +
0.60 (2.37%)
![]() |
26,000.00 | 26,000.00 | 25,500.00 | 25,900.00 | 0.00 | 9,100.00 | 235,150.00 |