Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 23,000.00 | 25,000.00 | 23,000.00 | 25,000.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 23,000.00 | 25,000.00 | 23,000.00 | 25,000.00 | 0.00 | - | - |
19/12/2016 |
-0.50 (1.96%)
![]() |
23,000.00 | 25,000.00 | 23,000.00 | 25,000.00 | 0.00 | 2,110.00 | 48,732.00 |
16/12/2016 | +
1.00 (4.08%)
![]() |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 120.00 | 2,992.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 900.00 | 22,050.00 |
14/12/2016 | 0.00 (0.00%) | 24,900.00 | 24,900.00 | 24,500.00 | 24,500.00 | 0.00 | - | - |
13/12/2016 |
-0.50 (2.00%)
![]() |
24,900.00 | 24,900.00 | 24,500.00 | 24,500.00 | 0.00 | 500.00 | 12,330.00 |
12/12/2016 | 0.00 (0.00%) | 25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.00 | 1,600.00 | 40,040.00 |
08/12/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 24,500.00 | 25,000.00 | 23,500.00 | 25,000.00 | 0.00 | - | - |
06/12/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 25,000.00 | 23,500.00 | 25,000.00 | 0.00 | 2,200.00 | 52,850.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 1,000.00 | 25,000.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 800.00 | 20,000.00 |
01/12/2016 | +
0.10 (0.40%)
![]() |
25,500.00 | 25,500.00 | 25,000.00 | 25,000.00 | 0.00 | 2,000.00 | 50,500.00 |
30/11/2016 |
-0.10 (0.40%)
![]() |
25,300.00 | 25,300.00 | 24,900.00 | 24,900.00 | 0.00 | 21,000.00 | 530,100.00 |
29/11/2016 |
-0.60 (2.34%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 1,700.00 | 42,500.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
25,200.00 | 25,600.00 | 25,200.00 | 25,600.00 | 0.00 | 40.00 | 1,012.00 |
25/11/2016 | +
0.10 (0.39%)
![]() |
25,200.00 | 25,600.00 | 25,200.00 | 25,600.00 | 0.00 | 500.00 | 12,760.00 |
24/11/2016 | +
0.40 (1.59%)
![]() |
25,200.00 | 25,500.00 | 25,200.00 | 25,500.00 | 0.00 | 1,600.00 | 40,470.00 |