Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-2.80 (9.69%)
![]() |
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | - | - |
16/01/2017 | +
2.10 (7.84%)
![]() |
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | 100.00 | 2,890.00 |
13/01/2017 | +
2.30 (9.39%)
![]() |
26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | 100.00 | 2,680.00 |
12/01/2017 |
-1.40 (5.41%)
![]() |
25,500.00 | 25,500.00 | 24,500.00 | 24,500.00 | 0.00 | 10,600.00 | 265,800.00 |
11/01/2017 | 0.00 (0.00%) | 23,100.00 | 27,400.00 | 23,100.00 | 25,900.00 | 0.00 | - | - |
10/01/2017 |
0.00 (0.00%)
![]() |
23,100.00 | 27,400.00 | 23,100.00 | 25,900.00 | 0.00 | 10.00 | 234.00 |
09/01/2017 | +
0.50 (1.97%)
![]() |
23,100.00 | 27,400.00 | 23,100.00 | 25,900.00 | 0.00 | 1,100.00 | 28,080.00 |
06/01/2017 | +
0.90 (3.67%)
![]() |
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 100.00 | 2,540.00 |
05/01/2017 | +
0.90 (3.81%)
![]() |
23,600.00 | 24,500.00 | 23,600.00 | 24,500.00 | 0.00 | 735.00 | 17,355.50 |
04/01/2017 | +
0.40 (1.72%)
![]() |
25,500.00 | 25,500.00 | 23,500.00 | 23,600.00 | 0.00 | 2,900.00 | 68,610.00 |
03/01/2017 |
-2.40 (9.38%)
![]() |
24,500.00 | 24,500.00 | 23,200.00 | 23,200.00 | 0.00 | 3,500.00 | 81,850.00 |
30/12/2016 |
-1.30 (4.83%)
![]() |
25,000.00 | 25,600.00 | 25,000.00 | 25,600.00 | 0.00 | 48,400.00 | 1,243,410.00 |
29/12/2016 | +
2.40 (9.80%)
![]() |
26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.00 | 104.00 | 2,778.40 |
28/12/2016 |
-
![]() |
25,400.00 | 25,400.00 | 24,000.00 | 24,500.00 | 0.00 | 4,200.00 | 102,740.00 |
27/12/2016 |
-1.70 (6.85%)
![]() |
24,800.00 | 27,200.00 | 23,100.00 | 23,100.00 | 0.00 | 400.00 | 9,820.00 |
26/12/2016 |
-2.70 (9.82%)
![]() |
24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.00 | 5,200.00 | 128,960.00 |
23/12/2016 | +
2.50 (10.00%)
![]() |
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 100.00 | 2,750.00 |
22/12/2016 | 0.00 (0.00%) | 23,000.00 | 25,000.00 | 23,000.00 | 25,000.00 | 0.00 | - | - |