Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | - | - |
21/02/2017 | +
0.40 (1.52%)
![]() |
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 100.00 | 2,670.00 |
20/02/2017 |
-
![]() |
25,500.00 | 26,300.00 | 24,800.00 | 26,300.00 | 0.00 | 5,200.00 | 129,180.00 |
17/02/2017 | +
2.40 (9.56%)
![]() |
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 100.00 | 2,750.00 |
16/02/2017 | +
0.50 (2.03%)
![]() |
23,100.00 | 25,200.00 | 23,100.00 | 25,100.00 | 0.00 | 2,400.00 | 57,860.00 |
15/02/2017 | +
0.10 (0.41%)
![]() |
24,500.00 | 25,900.00 | 24,500.00 | 24,600.00 | 0.00 | 1,800.00 | 44,340.00 |
14/02/2017 |
-0.50 (2.00%)
![]() |
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 1,500.00 | 36,750.00 |
13/02/2017 |
-1.00 (3.85%)
![]() |
23,800.00 | 25,000.00 | 23,800.00 | 25,000.00 | 0.00 | 1,500.00 | 36,000.00 |
10/02/2017 | 0.00 (0.00%) | 26,800.00 | 26,800.00 | 26,800.00 | 26,000.00 | 0.00 | - | - |
09/02/2017 |
-0.80 (2.99%)
![]() |
28,000.00 | 28,000.00 | 24,200.00 | 26,000.00 | 0.00 | 12,100.00 | 293,480.00 |
08/02/2017 |
-1.10 (3.94%)
![]() |
26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | 100.00 | 2,680.00 |
07/02/2017 | 0.00 (0.00%) | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | - | - |
03/02/2017 | +
1.90 (7.31%)
![]() |
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | 100.00 | 2,790.00 |
02/02/2017 |
-1.00 (3.70%)
![]() |
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 1,500.00 | 39,000.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 6,800.00 | 183,590.00 |
24/01/2017 | +
1.00 (3.85%)
![]() |
26,000.00 | 27,000.00 | 24,000.00 | 27,000.00 | 0.00 | 8,200.00 | 198,900.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
28,600.00 | 28,600.00 | 26,000.00 | 26,000.00 | 0.00 | 226.00 | 6,084.00 |
20/01/2017 |
-0.10 (0.38%)
![]() |
28,500.00 | 28,500.00 | 24,500.00 | 26,000.00 | 0.00 | 8,700.00 | 221,130.00 |