Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
1.90 (7.66%)
![]() |
26,900.00 | 26,900.00 | 22,400.00 | 26,700.00 | 0.00 | 5,210.00 | 119,900.00 |
22/03/2017 | +
0.30 (1.22%)
![]() |
26,600.00 | 26,600.00 | 24,000.00 | 24,800.00 | 0.00 | 6,100.00 | 149,530.00 |
21/03/2017 |
-2.70 (9.93%)
![]() |
24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 0.00 | 16,800.00 | 411,610.00 |
20/03/2017 | +
2.30 (9.24%)
![]() |
24,200.00 | 27,200.00 | 24,200.00 | 27,200.00 | 0.00 | 510.00 | 12,644.00 |
17/03/2017 | 0.00 (0.00%) | 24,300.00 | 25,000.00 | 24,300.00 | 24,900.00 | 0.00 | - | - |
16/03/2017 | +
0.60 (2.47%)
![]() |
24,300.00 | 25,000.00 | 24,300.00 | 24,900.00 | 0.00 | 900.00 | 22,360.00 |
15/03/2017 |
-
![]() |
25,000.00 | 25,000.00 | 24,300.00 | 24,300.00 | 0.00 | 7,380.00 | 181,240.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 0.00 | 8,100.00 | 212,650.00 |
13/03/2017 | 0.00 (0.00%) | 24,100.00 | 26,100.00 | 23,700.00 | 26,100.00 | 0.00 | - | - |
10/03/2017 |
0.00 (0.00%)
![]() |
24,100.00 | 26,100.00 | 23,700.00 | 26,100.00 | 0.00 | 100,801.00 | 2,368,823.50 |
09/03/2017 | 0.00 (0.00%) | 24,100.00 | 26,100.00 | 23,700.00 | 26,100.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 24,100.00 | 26,100.00 | 23,700.00 | 26,100.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 24,100.00 | 26,100.00 | 23,700.00 | 26,100.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 24,100.00 | 26,100.00 | 23,700.00 | 26,100.00 | 0.00 | - | - |
03/03/2017 |
-0.10 (0.38%)
![]() |
24,100.00 | 26,100.00 | 23,700.00 | 26,100.00 | 0.00 | 101,200.00 | 2,388,840.00 |
02/03/2017 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 26,200.00 | 26,200.00 | 0.00 | - | - |
01/03/2017 |
-2.90 (9.97%)
![]() |
29,000.00 | 29,000.00 | 26,200.00 | 26,200.00 | 0.00 | 2,500.00 | 65,780.00 |
28/02/2017 |
-
![]() |
29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.00 | - | - |
24/02/2017 | +
2.40 (8.99%)
![]() |
29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.00 | 100.00 | 2,910.00 |