Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.50 (2.08%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 500.00 | 12.25 |
20/04/2017 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,100.00 | 26.40 |
19/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.00 |
18/04/2017 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,100.00 | 26.40 |
14/04/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 700.00 | 16.80 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
12/04/2017 |
-0.10 (0.41%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 9,300.00 | 223.20 |
11/04/2017 |
-2.10 (8.02%)
![]() |
26.30 | 26.30 | 24.00 | 24.10 | 0.00 | 8,300.00 | 200.98 |
10/04/2017 |
-0.20 (0.76%)
![]() |
24.00 | 26.20 | 23.80 | 26.20 | 0.00 | 10,300.00 | 247.19 |
07/04/2017 | +
2.00 (8.20%)
![]() |
22.60 | 26.40 | 22.00 | 26.40 | 0.00 | 1,400.00 | 31.73 |
05/04/2017 |
-
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 101.00 | 2.47 |
04/04/2017 |
-0.60 (2.26%)
![]() |
24.00 | 25.90 | 24.00 | 25.90 | 0.00 | 15,400.00 | 369.91 |
03/04/2017 | +
1.50 (6.00%)
![]() |
25.90 | 26.50 | 25.90 | 26.50 | 0.00 | 300.00 | 7.84 |
31/03/2017 | +
1.00 (4.17%)
![]() |
24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.00 | 1,603.00 | 39,964.80 |
30/03/2017 |
-
![]() |
24,900.00 | 24,900.00 | 24,000.00 | 24,000.00 | 0.00 | 3,800.00 | 91,290.00 |
29/03/2017 |
-0.50 (2.08%)
![]() |
23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.00 | 1,000.00 | 23,500.00 |
28/03/2017 |
-0.10 (0.41%)
![]() |
22,600.00 | 24,000.00 | 22,000.00 | 24,000.00 | 0.00 | 4,600.00 | 102,700.00 |
27/03/2017 |
-2.60 (9.74%)
![]() |
24,100.00 | 29,200.00 | 24,100.00 | 24,100.00 | 0.00 | 4,200.00 | 102,220.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
26,900.00 | 26,900.00 | 22,400.00 | 26,700.00 | 0.00 | 30.00 | 744.00 |