Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
22/05/2017 | +
0.50 (2.02%)
![]() |
24.80 | 25.30 | 24.80 | 25.30 | 0.00 | 2,400.00 | 60.11 |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
18/05/2017 | +
0.80 (3.33%)
![]() |
24.80 | 25.00 | 24.00 | 24.80 | 0.00 | 4,200.00 | 103.60 |
17/05/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 500.00 | 12.00 |
16/05/2017 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 4,000.00 | 96.00 |
15/05/2017 |
-1.20 (4.76%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 12,400.00 | 297.60 |
12/05/2017 |
-
![]() |
25.40 | 25.40 | 25.20 | 25.20 | 0.00 | 2,000.00 | 50.56 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.80 | 0.00 | 31.00 | 0.80 |
09/05/2017 | +
0.80 (3.33%)
![]() |
24.50 | 24.80 | 24.50 | 24.80 | 0.00 | 400.00 | 9.89 |
08/05/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 6,400.00 | 153.60 |
05/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 5.00 | 0.12 |
04/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 40.00 | 0.96 |
03/05/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 0.00 | 2,710.00 | 65.39 |
28/04/2017 |
-0.80 (3.23%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 805.00 | 19.32 |
27/04/2017 | +
0.80 (3.33%)
![]() |
24.00 | 24.80 | 24.00 | 24.80 | 0.00 | 750.00 | 18.00 |
26/04/2017 |
-0.10 (0.41%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 300.00 | 7.20 |
25/04/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.10 | 24.00 | 24.10 | 0.00 | 2,900.00 | 69.64 |
24/04/2017 |
-0.50 (2.04%)
![]() |
24.90 | 24.90 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.47 |