Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.50 (2.00%)
![]() |
24.50 | 24.80 | 24.50 | 24.50 | 0.00 | 1,000.00 | 24.62 |
19/06/2017 |
0.00 (0.00%)
![]() |
24.80 | 25.00 | 24.80 | 25.00 | 0.00 | 9,300.00 | 232.06 |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
24.80 | 25.00 | 24.80 | 25.00 | 0.00 | 3,500.00 | 87.04 |
14/06/2017 |
-0.50 (2.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 900.00 | 22.05 |
13/06/2017 | +
0.20 (0.81%)
![]() |
24.80 | 25.00 | 24.50 | 25.00 | 0.00 | 11,400.00 | 282.67 |
12/06/2017 |
-
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 1,300.00 | 32.24 |
09/06/2017 |
-
![]() |
24.30 | 25.00 | 24.30 | 25.00 | 0.00 | 3,700.00 | 90.22 |
08/06/2017 |
-0.70 (2.75%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 1,000.00 | 24.80 |
07/06/2017 | +
0.50 (2.00%)
![]() |
24.00 | 25.50 | 24.00 | 25.50 | 0.00 | 22,300.00 | 550.56 |
06/06/2017 | +
0.30 (1.21%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 10,100.00 | 248.50 |
05/06/2017 | +
0.50 (2.07%)
![]() |
24.10 | 24.70 | 24.10 | 24.70 | 0.00 | 5,200.00 | 127.14 |
02/06/2017 |
-
![]() |
24.00 | 24.90 | 24.00 | 24.20 | 0.00 | 3,800.00 | 92.64 |
01/06/2017 |
-0.90 (3.57%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
31/05/2017 |
-
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 600.00 | 15.12 |
30/05/2017 | +
0.30 (1.19%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 800.00 | 20.48 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
25/05/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 200.00 | 5.06 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |