Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | - | - |
17/07/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 60.00 | 1,662.00 |
14/07/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | - | - |
11/07/2017 |
-0.10 (0.33%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3,200.00 | 95,680.00 |
10/07/2017 | +
2.50 (9.09%)
![]() |
27.00 | 30.00 | 27.00 | 30.00 | 29.11 | 4,622.00 | 134,472.00 |
07/07/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
04/07/2017 |
-2.40 (8.03%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,000.00 | 27,500.00 |
03/07/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.90 | 29.90 | 29.94 | 2,200.00 | 65,870.00 |
30/06/2017 | +
1.60 (5.63%)
![]() |
29.00 | 31.00 | 29.00 | 30.00 | 0.00 | 2,500.00 | 73.40 |
29/06/2017 |
-
![]() |
25.50 | 28.40 | 25.50 | 28.40 | 0.00 | 9,300.00 | 258.07 |
28/06/2017 |
-
![]() |
27.40 | 28.00 | 27.40 | 28.00 | 0.00 | 1,100.00 | 30.25 |
27/06/2017 |
-
![]() |
25.50 | 27.50 | 24.30 | 27.50 | 0.00 | 7,400.00 | 194.73 |
26/06/2017 |
-
![]() |
26.40 | 28.60 | 26.40 | 27.00 | 0.00 | 6,500.00 | 173.41 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
22/06/2017 | +
0.50 (1.96%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 6,050.00 | 157.23 |
21/06/2017 | +
1.00 (4.08%)
![]() |
24.90 | 26.00 | 24.90 | 25.50 | 0.00 | 31,300.00 | 797.23 |