Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-2.30 (8.24%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 200.00 | 5.12 |
15/08/2017 | +
2.00 (7.72%)
![]() |
25.20 | 27.90 | 25.20 | 27.90 | 0.00 | 11,100.00 | 286.76 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.90 | 0.00 | 80.00 | 2.01 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 400.00 | 10.36 |
08/08/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.10 | 25.90 | 0.00 | 1,300.00 | 33.70 |
07/08/2017 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.10 | 25.90 | 0.00 | 1,300.00 | 33.70 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
31/07/2017 |
-1.00 (3.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
27/07/2017 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 2,500.00 | 67.50 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
25/07/2017 |
-
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 800.00 | 21.63 |
24/07/2017 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
21/07/2017 | +
1.90 (7.01%)
![]() |
27.50 | 29.00 | 27.50 | 29.00 | 27.76 | 7,800.00 | 216,550.00 |
20/07/2017 |
-2.80 (9.36%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 200.00 | 5,420.00 |