Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.20 (0.80%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 700.00 | 17.71 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.10 | 0.00 | - | - |
12/09/2017 |
-0.30 (1.18%)
![]() |
25.00 | 25.10 | 25.00 | 25.10 | 0.00 | 600.00 | 15.05 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | 47.00 | 1.19 |
07/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.40 | 0.00 | 8.00 | 0.20 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.40 | 0.00 | - | - |
05/09/2017 | +
1.20 (4.96%)
![]() |
25.00 | 25.40 | 25.00 | 25.40 | 0.00 | 300.00 | 7.58 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
29/08/2017 | +
0.20 (0.83%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
28/08/2017 |
-0.50 (2.04%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 0.00 | 3,012.00 | 73.28 |
25/08/2017 |
-1.00 (3.92%)
![]() |
25.00 | 25.00 | 24.50 | 24.50 | 0.00 | 2,080.00 | 51.46 |
24/08/2017 | +
0.50 (2.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 400.00 | 10.20 |
23/08/2017 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 5,600.00 | 138.20 |
22/08/2017 |
-
![]() |
25.10 | 25.10 | 25.00 | 25.00 | 0.00 | 9,600.00 | 240.72 |
21/08/2017 |
-
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 700.00 | 17.57 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
17/08/2017 |
-0.40 (1.56%)
![]() |
25.50 | 25.50 | 25.10 | 25.20 | 0.00 | 2,600.00 | 65.54 |