Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
11/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | 66.00 | 1.65 |
10/10/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 900.00 | 23.40 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
29/09/2017 | +
1.00 (4.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,100.00 | 54.60 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
25/09/2017 |
-1.00 (3.85%)
![]() |
24.60 | 25.00 | 24.50 | 25.00 | 0.00 | 900.00 | 22.11 |
22/09/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 260.00 | 6.71 |
21/09/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 26.00 | 26.00 | 0.00 | 1,600.00 | 41.80 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,000.00 | 52,000.00 |
18/09/2017 | +
0.60 (2.36%)
![]() |
25.40 | 26.00 | 25.40 | 26.00 | 0.00 | 3,330.00 | 84.75 |
15/09/2017 | +
0.10 (0.40%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 103.00 | 2.62 |