Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
26.20 | 29.90 | 26.20 | 29.90 | 0.00 | 400.00 | 10.85 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
31/10/2017 | +
2.00 (7.69%)
![]() |
26.50 | 28.00 | 26.50 | 28.00 | 0.00 | 200.00 | 5.45 |
30/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | 40.00 | 1.06 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
25/10/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,300.00 | 59.80 |
24/10/2017 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 1,200.00 | 31.08 |
23/10/2017 |
-
![]() |
26.00 | 26.00 | 25.90 | 25.90 | 0.00 | 1,500.00 | 38.90 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |