Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-3.20 (9.50%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 200.00 | 6.10 |
06/12/2017 |
0.00 (0.00%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
04/12/2017 |
-3.70 (9.89%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
30/11/2017 | +
2.90 (8.41%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 100.00 | 3.74 |
29/11/2017 | +
2.90 (9.18%)
![]() |
31.60 | 34.50 | 31.60 | 34.50 | 0.00 | 600.00 | 19.83 |
28/11/2017 |
-
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 100.00 | 3.16 |
27/11/2017 | +
2.60 (9.89%)
![]() |
28.80 | 28.90 | 28.80 | 28.90 | 0.00 | 400.00 | 11.53 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
16/11/2017 |
-
![]() |
30.40 | 30.40 | 27.80 | 27.80 | 0.00 | 200.00 | 5.82 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
14/11/2017 |
-
![]() |
28.40 | 30.00 | 27.70 | 27.70 | 0.00 | 3,100.00 | 88.79 |
13/11/2017 |
-
![]() |
28.00 | 28.80 | 27.80 | 27.80 | 0.00 | 3,254.00 | 91.62 |
10/11/2017 |
-
![]() |
28.00 | 28.00 | 27.00 | 27.00 | 0.00 | 202.00 | 5.55 |