Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 60.00 | 1.45 |
04/01/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,300.00 | 34.45 |
03/01/2018 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,300.00 | 34.45 |
02/01/2018 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,300.00 | 34.45 |
29/12/2017 | +
0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 600.00 | 16.14 |
28/12/2017 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 600.00 | 16.14 |
27/12/2017 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 600.00 | 16.14 |
26/12/2017 |
-2.80 (9.43%)
![]() |
0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
22/12/2017 |
-3.30 (10.00%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 1,100.00 | 32.67 |
21/12/2017 |
-3.60 (9.84%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
14/12/2017 | +
3.10 (9.25%)
![]() |
36.70 | 36.70 | 30.20 | 36.60 | 0.00 | 900.00 | 31.03 |
13/12/2017 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
12/12/2017 | +
3.00 (9.84%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 400.00 | 12.20 |