Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
04/07/2018 | +
1.00 (4.00%)
![]() |
25.00 | 26.00 | 25.00 | 26.00 | 0.00 | 1,400.00 | 35.90 |
03/07/2018 |
-1.60 (6.02%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,900.00 | 47.50 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
29/06/2018 | +
2.40 (9.92%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
15/06/2018 | +
2.20 (10.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100,200.00 | 1,984.84 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |