Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
31/07/2018 | +
0.50 (2.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 400.00 | 10.20 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
26/07/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
25/07/2018 | +
1.70 (7.30%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
23/07/2018 | +
0.20 (0.87%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 100.00 | 2.33 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
19/07/2018 | +
2.00 (9.48%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
17/07/2018 |
-2.30 (9.83%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 300.00 | 6.33 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 | - | - |
12/07/2018 |
-2.60 (10.00%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 1,000.00 | 23.40 |
11/07/2018 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 3,000.00 | 78.00 |
10/07/2018 |
-
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,500.00 | 65.00 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
06/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | 80.00 | 1.87 |